E.ON - Aktienkurs

Aktienkurs
12.54
Täglich Wechseln
-0.16 -1.26%
Monatlich
0.16%
Jährlich
9.52%
Q2 Prognose
13.22
Preis Chg Tag Jahr Datum
A2A 1.93 0.001 0.03% 22.76% 2024-05-22
Adyen 1,216.40 -0.40 -0.03% -19.05% 2024-05-22
Acciona 126.40 2.90 2.35% -23.81% 2024-05-22
BP 481.70 -9.10 -1.85% -1.35% 2024-05-22
Centrica 147.30 -0.80 -0.54% 26.98% 2024-05-22
Deutsche Post 39.10 -0.08 -0.20% -7.09% 2024-05-22
Deutsche Telekom 22.11 -0.02 -0.09% 1.07% 2024-05-22
EDP 3.81 0.07 1.77% -19.64% 2024-05-22
EDP Renovaveis 15.08 0.57 3.93% -23.30% 2024-05-22
Endesa 18.54 0.28 1.53% -7.72% 2024-05-22
Enel 6.67 -0.06 -0.91% 10.66% 2024-05-22
Enagas 13.88 -0.21 -1.49% -22.67% 2024-05-22
ENGIE 15.68 0.06 0.38% 8.81% 2024-05-22
Eni 14.45 -0.14 -0.95% 8.13% 2024-05-22
E.ON 12.54 -0.16 -1.26% 9.52% 2024-05-22
EYDAP 5.94 -0.07 -1.16% -10.00% 2024-05-22
Fresenius Medical Care 38.75 -0.85 -2.15% -8.87% 2024-05-22
Fresenius 27.63 0.11 0.40% 0.77% 2024-05-22
Naturgy Energy 24.92 -0.10 -0.40% -6.32% 2024-05-22
Iberdrola 12.28 -0.03 -0.24% 5.45% 2024-05-22
National Grid 1,127.50 0 0% 1.44% 2024-05-22
Orange 10.71 -0.09 -0.83% -7.73% 2024-05-22
Orsted A/S 410.40 -5.10 -1.23% -36.27% 2024-05-22
Pennon 665.00 -14.50 -2.13% -16.88% 2024-05-22
Royal Dutch Shell 32.60 -0.36 -1.09% 15.93% 2024-05-22
Red Electrica Corporacion 16.53 -0.11 -0.66% 2.86% 2024-05-22
Repsol 14.78 -0.10 -0.67% 10.75% 2024-05-22
RWE 34.71 0.29 0.84% -15.11% 2024-05-22
Snam 4.39 -0.08 -1.86% -12.84% 2024-05-22
SSE 1,816.50 17.50 0.97% -2.84% 2024-05-22
Severn Trent 2,639.00 26.00 1.00% -5.65% 2024-05-22
Terna Energy 18.10 -0.08 -0.44% -9.50% 2024-05-22
Terna Rete Elettrica Nazionale 7.80 -0.02 -0.26% -0.74% 2024-05-22
United Utilities 1,077.00 -9.00 -0.83% 3.46% 2024-05-22
Verbund 76.50 2.00 2.68% 2.68% 2024-05-22
Veolia 30.69 -0.20 -0.65% 10.51% 2024-05-22

Preis Tag Jahr Datum
EU50 5023 -23.84 -0.47% 17.81% 2024-05-23
DE40 18714 -46.56 -0.25% 18.13% 2024-05-23